Quantum Market Cap
Market Pulse
▲ 4▼ 21MKT CLOSED
NVDA$217.55▼4.57%◆GOOGL$346.59▲1.74%◆MSFT$513.53▲1.68%◆IBM$235.59▼1.34%◆KEYS$319.97▼1.80%◆IONQ$39.20▼7.68%◆QNT$49.92▼7.56%◆QBTS$16.99▼5.08%◆688027.SS$56.99▼1.98%◆RGTI$15.59▼5.17%◆XNDU$10.51▲1.25%◆INFQ$12.80▼10.61%◆QUBT$8.15▼5.78%◆IQMX$10.59▼2.04%◆HQ$15.18▼7.83%◆BTQ$3.33▼9.26%◆QNC.V$2.04▼0.70%◆ARQQ$20.04▼6.62%◆QSI$0.7800▼2.86%◆AXE.AX$0.1290▼7.69%◆QBT.L$0.0044▲0.00%◆QTUM$148.23▼1.81%◆WQTM$32.06▼3.00%◆CHPX$91.97▼2.60%◆KOMP$67.57▼2.33%◆NVDA$217.55▼4.57%◆GOOGL$346.59▲1.74%◆MSFT$513.53▲1.68%◆IBM$235.59▼1.34%◆KEYS$319.97▼1.80%◆IONQ$39.20▼7.68%◆QNT$49.92▼7.56%◆QBTS$16.99▼5.08%◆688027.SS$56.99▼1.98%◆RGTI$15.59▼5.17%◆XNDU$10.51▲1.25%◆INFQ$12.80▼10.61%◆QUBT$8.15▼5.78%◆IQMX$10.59▼2.04%◆HQ$15.18▼7.83%◆BTQ$3.33▼9.26%◆QNC.V$2.04▼0.70%◆ARQQ$20.04▼6.62%◆QSI$0.7800▼2.86%◆AXE.AX$0.1290▼7.69%◆QBT.L$0.0044▲0.00%◆QTUM$148.23▼1.81%◆WQTM$32.06▼3.00%◆CHPX$91.97▼2.60%◆KOMP$67.57▼2.33%◆

Pure-Play Quantum

Sector Mcap$51.00BIONQ 29%→
24H Vol$1.60BIONQ 48%→
Gov Funding$139.91MINFQ 79%→
Sector RSI48Neutral
Performance
Quantum Stock IndexCLOSED
Compare →Updated 8:58:10 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$39.20▼-7.68%▼-13.27%▲+17.79%▼-8.28%$14.94B
$772.02M
2
QNT
QuantinuumQNT
$49.92▼-7.56%▼-10.63%▼-3.16%▼-17.32%$13.12B
$73.61M
3
QBTS
D-Wave QuantumQBTS
$16.99▼-5.08%▼-15.85%▲+0.02%▲+8.77%$6.32B
$307.55M
4
RGTI
Rigetti ComputingRGTI
$15.59▼-5.17%▼-13.87%▲+14.63%▼-3.94%$5.20B
$226.70M
5
XNDU
XanaduXNDU
$10.51▲+1.25%▼-2.14%▲+5.10%▼-3.49%$3.20B
$17.10M
6
INFQ
InfleqtionINFQ
$12.80▼-10.61%▼-0.23%▲+37.62%▼-17.90%$2.88B
$113.73M
7
QUBT
Quantum Computing IncQUBT
$8.15▼-5.78%▼-6.33%▲+7.31%▼-48.35%$1.84B
$61.20M
8
IQMX
IQM Quantum ComputersIQMX
$10.59▼-2.04%▲+8.50%▲+0.76%▲+4.64%$1.69B
$6.15M
9
HQ
Horizon QuantumHQ
$15.18▼-7.83%▼-7.55%▲+22.47%▲+54.11%$819.30M
$3.62M
10
BTQ
BTQ TechnologiesBTQ
$3.33▼-9.26%▼-8.02%▲+1.06%▼-36.69%$481.37M
$8.58M
11
ARQQ
Arqit QuantumARQQ
$20.04▼-6.62%▼-12.91%▲+22.16%▼-33.20%$332.28M
$4.03M
12
QSI
Quantum-SiQSI
$0.7800▼-2.86%▲+5.42%▲+11.38%▼-30.36%$169.85M
$1.88M

International Quantum

Sector Mcap$6.35BQuantumCTek 92%
24H Vol$51.68MQuantumCTek 99%
Sector RSI34Weak
Performance
International Listed QuantumLOCAL HOURSCombined $6.35B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 8:58:10 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$56.99▼-1.98%▼-5.67%▼-1.03%▲+15.51%$5.86B
$51.15M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$2.04▼-0.70%▼-7.82%▼-1.05%▲+137.82%$446.62M
$421.58K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1290▼-7.69%▼-23.40%▼-18.18%▼-34.55%$36.14M
$103.59K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0044▲+0.00%▼-2.69%▼-8.45%▼-51.85%$7.07M
$4.30K

Big Tech Quantum

Sector Mcap$13.62TNVDA 39%
24H Vol$67.46BNVDA 63%
Sector RSI50Neutral
Performance
Major EcosystemsCLOSEDCombined $13.62T · Vol $67.46B
Compare →Updated 8:58:10 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$217.55▼-4.57%▼-1.42%▲+13.23%▲+25.07%$5.29T
$42.21B
2
GOOGL
Alphabet (Google)GOOGL
$346.59▲+1.74%▲+1.44%▲+4.05%▲+63.25%$4.24T
$8.75B
3
MSFT
MicrosoftMSFT
$513.53▲+1.68%▲+7.28%▲+14.91%▲+2.18%$3.81T
$14.87B
4
IBM
IBMIBM
$235.59▼-1.34%▲+2.39%▲+5.14%▼-0.73%$220.74B
$927.78M
5
KEYS
Keysight TechnologiesKEYS
$319.97▼-1.80%▼-7.80%▲+3.62%▲+95.78%$54.71B
$702.50M

Quantum ETFs

Total AUM$8.74BQTUM 64%
24H Vol$58.07MQTUM 81%
Sector RSI47Neutral
Performance
Quantum ETFsCLOSEDTotal AUM $8.74B · Avg expense 0.39% · Vol $58.07M
Compare →Updated 8:58:10 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$148.23▼-1.81%▼-3.92%▲+7.97%▲+57.97%$5.57B
$47.30M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$32.06▼-3.00%▼-6.54%▲+5.46%▲+5.84%$345.38M
$6.13M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$91.97▼-2.60%▼-2.91%▲+8.88%▲+77.90%$121.84M
$1.91M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$67.57▼-2.33%▼-3.45%▲+5.05%▲+17.60%$2.70B
$2.73M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $51.00B, a 6.48% decrease over the last day. Read More

Refreshes every 60 seconds · Click any row for full details